COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,788 Value ($000) $37,281 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,459,054 Value ($000) $356,457 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 644,498 Value ($000) $58,585 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 789,993 Value ($000) $74,022 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 738,154 Value ($000) $67,106 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,231,551 Value ($000) $127,847 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,913,520 Value ($000) $282,728 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,968,193 Value ($000) $267,286 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,780,681 Value ($000) $221,648 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,948,984 Value ($000) $209,702 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,532,633 Value ($000) $195,114 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,263,557 Value ($000) $170,107 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,045,766 Value ($000) $161,186 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,207,004 Value ($000) $84,791 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 450,924 Value ($000) $36,136 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 535,524 Value ($000) $40,611 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 511,056 Value ($000) $43,231 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 523,183 Value ($000) $39,543 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 452,857 Value ($000) $36,840 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 683,332 Value ($000) $53,866 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,140,754 Value ($000) $181,511 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,020,007 Value ($000) $155,843 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,090,094 Value ($000) $153,120 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,951,415 Value ($000) $195,855 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,118,676 Value ($000) $77,003 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,281,613 Value ($000) $94,214 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,412,413 Value ($000) $101,229 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,427,026 Value ($000) $97,801 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,393,589 Value ($000) $83,088 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,675,554 Value ($000) $179,126 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,683,854 Value ($000) $173,943 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,790,643 Value ($000) $197,090 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,712,590 Value ($000) $204,674 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,599,979 Value ($000) $189,409 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,585,150 Value ($000) $191,640 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,639,491 Value ($000) $193,186 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,899,198 Value ($000) $189,728 Avg Close $55.37 Range $52.12 - $59.56