COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,735 Value ($000) $218 Avg Close $71.73 Range $64.18 - $76.22

Q2 2021

Shares 3,886 Value ($000) $316 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 14,422 Value ($000) $1,137 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,735	$218	$71.73	$64.18 - $76.22
Q2 2021	3,886	$316	$73.43	$69.35 - $76.42
Q1 2021	14,422	$1,137	$69.98	$66.27 - $76.06