COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,292 Value ($000) $208 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,913 Value ($000) $273 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,891 Value ($000) $263 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,988 Value ($000) $310 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,969 Value ($000) $288 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,061 Value ($000) $276 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,053 Value ($000) $243 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,034 Value ($000) $216 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,705 Value ($000) $208 Avg Close $72.91 Range $69.93 - $77.42
Q2 2022
Shares 1,772 Value ($000) $142 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,902 Value ($000) $144 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,421 Value ($000) $121 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,617 Value ($000) $122 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,522 Value ($000) $124 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,077 Value ($000) $85 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,257 Value ($000) $107 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,067 Value ($000) $82 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 872 Value ($000) $64 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 891 Value ($000) $59 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 224 Value ($000) $15 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 225 Value ($000) $17 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 930 Value ($000) $68 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 968 Value ($000) $66 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 901 Value ($000) $54 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 210 Value ($000) $14 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 208 Value ($000) $13 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 277 Value ($000) $19 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 276 Value ($000) $21 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 274 Value ($000) $20 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 273 Value ($000) $20 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 203 Value ($000) $15 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 202 Value ($000) $14 Avg Close $55.37 Range $52.12 - $59.56