COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 224 Value ($000) $15 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 224 Value ($000) $15 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 224 Value ($000) $16 Avg Close $59.73 Range $56.39 - $64.44

Q4 2016

Shares 5,748 Value ($000) $376 Avg Close $55.37 Range $52.12 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	224	$15	$55.97	$53.52 - $58.29
Q2 2018	224	$15	$54.60	$51.22 - $60.33
Q1 2018	224	$16	$59.73	$56.39 - $64.44
Q4 2016	5,748	$376	$55.37	$52.12 - $59.56