COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,746 Value ($000) $282 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,976 Value ($000) $333 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,976 Value ($000) $322 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,976 Value ($000) $357 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,976 Value ($000) $375 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 5,366 Value ($000) $398 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,366 Value ($000) $393 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 5,366 Value ($000) $353 Avg Close $55.37 Range $52.12 - $59.56