COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,200 Value ($000) $836 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 12,200 Value ($000) $726 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 12,200 Value ($000) $817 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 12,200 Value ($000) $791 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 12,200 Value ($000) $874 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 12,200 Value ($000) $920 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 6,200 Value ($000) $452 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,000 Value ($000) $371 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,000 Value ($000) $366 Avg Close $56.87 Range $51.58 - $61.06