COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,003 Value ($000) $632 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,003 Value ($000) $640 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,003 Value ($000) $1 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 15,003 Value ($000) $1 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 26,655 Value ($000) $2 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 27,937 Value ($000) $3 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 26,724 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 26,874 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 26,724 Value ($000) $2 Avg Close $70.87 Range $67.12 - $74.40
Q1 2023
Shares 23,924 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 23,924 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,524 Value ($000) $1,653 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 24,056 Value ($000) $1,928 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 22,992 Value ($000) $1,743 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 24,192 Value ($000) $2,065 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 17,192 Value ($000) $1,399 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,192 Value ($000) $1,355 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 24,192 Value ($000) $2,069 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,700 Value ($000) $1,906 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 24,150 Value ($000) $1,764 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 24,350 Value ($000) $1,616 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 24,350 Value ($000) $1,676 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 24,350 Value ($000) $1,790 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 24,350 Value ($000) $1,745 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 24,850 Value ($000) $1,703 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 24,850 Value ($000) $1,479 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 24,850 Value ($000) $1,664 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 24,850 Value ($000) $1,611 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 25,450 Value ($000) $1,824 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 25,450 Value ($000) $1,920 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 25,450 Value ($000) $1,887 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 25,450 Value ($000) $1,887 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 25,450 Value ($000) $1,863 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 27,290 Value ($000) $1,786 Avg Close $55.37 Range $52.12 - $59.56