COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,217 Value ($000) $2,151 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,013 Value ($000) $2,159 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 31,015 Value ($000) $2,819 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 31,876 Value ($000) $2,987 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 31,187 Value ($000) $2,835 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 28,289 Value ($000) $2,937 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 27,792 Value ($000) $2,697 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 30,819 Value ($000) $2,775 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 31,736 Value ($000) $2,530 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 37,414 Value ($000) $2,661 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 42,935 Value ($000) $3,308 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 47,198 Value ($000) $3,547 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 47,830 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 47,602 Value ($000) $3,344 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 49,186 Value ($000) $3,942 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 50,352 Value ($000) $3,818 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 45,440 Value ($000) $3,878 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 41,641 Value ($000) $3,147 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 41,513 Value ($000) $3,377 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 41,124 Value ($000) $3,242 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 39,497 Value ($000) $3,377 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 37,987 Value ($000) $2,931 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 38,088 Value ($000) $2,790 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 33,765 Value ($000) $2,241 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 39,823 Value ($000) $2,741 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 36,423 Value ($000) $2,677 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 37,662 Value ($000) $2,699 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 38,142 Value ($000) $2,614 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 35,056 Value ($000) $2,087 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 34,790 Value ($000) $2,309 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 34,127 Value ($000) $2,188 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 33,837 Value ($000) $2,374 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 32,341 Value ($000) $2,443 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 29,945 Value ($000) $2,167 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 28,738 Value ($000) $2,100 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 23,795 Value ($000) $1,748 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 23,507 Value ($000) $1,597 Avg Close $55.37 Range $52.12 - $59.56