COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,396,227 Value ($000) $584,450 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,365,410 Value ($000) $908,551 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 14,227,128 Value ($000) $1,293,247 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,296,464 Value ($000) $402,579 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,361,315 Value ($000) $396,487 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,338,402 Value ($000) $969,420 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,459,725 Value ($000) $820,932 Avg Close $89.06 Range $82.34 - $95.77
Q2 2022
Shares 33,447 Value ($000) $2,680 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 24,887 Value ($000) $1,887 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 23,032 Value ($000) $1,966 Avg Close $70.92 Range $66.89 - $77.65