COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $665 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,842 Value ($000) $707 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,396 Value ($000) $854 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 9,782 Value ($000) $917 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,953 Value ($000) $1,087 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,913 Value ($000) $1,133 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 10,347 Value ($000) $932 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,863 Value ($000) $866 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,368 Value ($000) $1,164 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,110 Value ($000) $702 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,270 Value ($000) $697 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,259 Value ($000) $729 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,941 Value ($000) $347 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,748 Value ($000) $380 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,155 Value ($000) $315 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,946 Value ($000) $337 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,815 Value ($000) $288 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,778 Value ($000) $389 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,519 Value ($000) $356 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,503 Value ($000) $299 Avg Close $73.42 Range $67.17 - $76.81
Q2 2019
Shares 506 Value ($000) $363 Avg Close $60.83 Range $57.33 - $63.69