COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 350 Value ($000) $28 Avg Close $73.43 Range $69.35 - $76.42

Q4 2017

Shares 532 Value ($000) $40 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 141 Value ($000) $10 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 141 Value ($000) $10 Avg Close $60.64 Range $57.37 - $63.17

Q4 2016

Shares 330 Value ($000) $22 Avg Close $55.37 Range $52.12 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	350	$28	$73.43	$69.35 - $76.42
Q4 2017	532	$40	$60.29	$57.08 - $62.59
Q3 2017	141	$10	$59.21	$57.37 - $61.32
Q2 2017	141	$10	$60.64	$57.37 - $63.17
Q4 2016	330	$22	$55.37	$52.12 - $59.56