COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 102,191 Value ($000) $8 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 99,868 Value ($000) $9 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 366,951 Value ($000) $34 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 337,192 Value ($000) $31 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 338,929 Value ($000) $35 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 268,493 Value ($000) $26 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 71,995 Value ($000) $6 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 69,246 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 96,996 Value ($000) $7 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 99,659 Value ($000) $8 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 101,385 Value ($000) $8 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 89,860 Value ($000) $7 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 87,207 Value ($000) $6,127 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 80,855 Value ($000) $6,480 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 81,404 Value ($000) $6,173 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 42,859 Value ($000) $3,657 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 78,812 Value ($000) $5,957 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 114,067 Value ($000) $9,280 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 111,668 Value ($000) $8,803 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 59,670 Value ($000) $5,102 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 39,777 Value ($000) $3,069 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 38,624 Value ($000) $2,658 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 45,801 Value ($000) $3,367 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,945 Value ($000) $2,075 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,620 Value ($000) $1,345 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 19,620 Value ($000) $1,168 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 67,105 Value ($000) $4,488 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 67,105 Value ($000) $4,345 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 67,105 Value ($000) $4,806 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 68,376 Value ($000) $5,156 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 25,592 Value ($000) $1,862 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 49,932 Value ($000) $3,699 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 111,674 Value ($000) $8,174 Avg Close $56.87 Range $51.58 - $61.06