COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 504 Value ($000) $345 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 487 Value ($000) $33 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 484 Value ($000) $31 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	504	$345	$54.99	$49.64 - $58.49
Q3 2018	487	$33	$55.97	$53.52 - $58.29
Q2 2018	484	$31	$54.60	$51.22 - $60.33