COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,909 Value ($000) $13 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 166,134 Value ($000) $13,223 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 164,288 Value ($000) $14,934 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 159,409 Value ($000) $14,937 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 158,970 Value ($000) $14,452 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 169,699 Value ($000) $17,616 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 163,369 Value ($000) $15,853 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 163,157 Value ($000) $14,692 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 164,370 Value ($000) $13 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 165,499 Value ($000) $11,769 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 160,006 Value ($000) $12,327 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 152,369 Value ($000) $11,451 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 153,993 Value ($000) $12,133 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 149,208 Value ($000) $10,482 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 145,129 Value ($000) $11,631 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 133,265 Value ($000) $10,105 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 107,486 Value ($000) $9,173 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 109,478 Value ($000) $8,274 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 109,052 Value ($000) $8,871 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 91,885 Value ($000) $7,243 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 78,718 Value ($000) $6,731 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 67,952 Value ($000) $5,242 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 60,418 Value ($000) $4,426 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 81,071 Value ($000) $5,398 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 83,911 Value ($000) $5,776 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 87,774 Value ($000) $6,452 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 57,755 Value ($000) $4,139 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 53,549 Value ($000) $3,670 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 47,513 Value ($000) $2,828 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 43,333 Value ($000) $2,901 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 37,356 Value ($000) $2,421 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 26,148 Value ($000) $1,874 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 23,621 Value ($000) $1,782 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 23,742 Value ($000) $1,730 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 22,997 Value ($000) $1,705 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 17,107 Value ($000) $1,252 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 10,795 Value ($000) $706 Avg Close $55.37 Range $52.12 - $59.56