COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,086 Value ($000) $4,353 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,289 Value ($000) $1,302 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,417 Value ($000) $2,310 Avg Close $90.04 Range $85.85 - $95.96
Q3 2024
Shares 8,629 Value ($000) $896 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,490 Value ($000) $533 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,349 Value ($000) $482 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,748 Value ($000) $378 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,260 Value ($000) $303 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,056 Value ($000) $390 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 2,902 Value ($000) $229 Avg Close $69.73 Range $62.76 - $74.91
Q1 2018
Shares 3,634 Value ($000) $232 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,931 Value ($000) $224 Avg Close $60.29 Range $57.08 - $62.59