COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $300 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,336 Value ($000) $347 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,322 Value ($000) $393 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,666 Value ($000) $250 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,433 Value ($000) $1,858 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 10,682 Value ($000) $1,109 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 10,697 Value ($000) $1,037 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 39,534 Value ($000) $971 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,739 Value ($000) $697 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,863 Value ($000) $275 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,767 Value ($000) $290 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 3,843 Value ($000) $270 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,793 Value ($000) $304 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,802 Value ($000) $288 Avg Close $72.33 Range $66.00 - $77.84