COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,977 Value ($000) $538 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,585 Value ($000) $365 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,126 Value ($000) $365 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,549 Value ($000) $505 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 5,104 Value ($000) $359 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,222 Value ($000) $979 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,684 Value ($000) $734 Avg Close $72.33 Range $66.00 - $77.84