COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,901 Value ($000) $3,935 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 38,004 Value ($000) $3,688 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 37,690 Value ($000) $3,394 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 15,135 Value ($000) $1,206 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 29,560 Value ($000) $2,102 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 13,970 Value ($000) $1,076 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 13,325 Value ($000) $1,001 Avg Close $69.59 Range $66.46 - $74.93

Q1 2018

Shares 6,515 Value ($000) $467 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 6,381 Value ($000) $481 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,901	$3,935	$98.92	$91.85 - $106.19
Q2 2024	38,004	$3,688	$89.06	$82.34 - $95.77
Q1 2024	37,690	$3,394	$81.33	$75.84 - $86.85
Q4 2023	15,135	$1,206	$71.73	$64.18 - $76.22
Q3 2023	29,560	$2,102	$70.87	$67.12 - $74.40
Q2 2023	13,970	$1,076	$72.91	$69.93 - $77.42
Q1 2023	13,325	$1,001	$69.59	$66.46 - $74.93
Q1 2018	6,515	$467	$59.73	$56.39 - $64.44
Q4 2017	6,381	$481	$60.29	$57.08 - $62.59