COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,144 Value ($000) $870 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 12,989 Value ($000) $980 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 13,164 Value ($000) $959 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 13,064 Value ($000) $968 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 13,759 Value ($000) $1,007 Avg Close $56.87 Range $51.58 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,144	$870	$59.73	$56.39 - $64.44
Q4 2017	12,989	$980	$60.29	$57.08 - $62.59
Q3 2017	13,164	$959	$59.21	$57.37 - $61.32
Q2 2017	13,064	$968	$60.64	$57.37 - $63.17
Q1 2017	13,759	$1,007	$56.87	$51.58 - $61.06