COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,350 Value ($000) $80 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,600 Value ($000) $107 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,400 Value ($000) $91 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,400 Value ($000) $100 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,400 Value ($000) $106 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,500 Value ($000) $182 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,500 Value ($000) $185 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,000 Value ($000) $146 Avg Close $56.87 Range $51.58 - $61.06