COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,691 Value ($000) $292 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,015 Value ($000) $241 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,885 Value ($000) $262 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 5,400 Value ($000) $491 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,622 Value ($000) $688 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,560 Value ($000) $637 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,135 Value ($000) $1,093 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,828 Value ($000) $704 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,201 Value ($000) $654 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,672 Value ($000) $668 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,830 Value ($000) $664 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,273 Value ($000) $652 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,136 Value ($000) $572 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,498 Value ($000) $841 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,536 Value ($000) $799 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,488 Value ($000) $895 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 9,700 Value ($000) $733 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,689 Value ($000) $300 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,939 Value ($000) $232 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,637 Value ($000) $226 Avg Close $73.42 Range $67.17 - $76.81