COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $204 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,615 Value ($000) $209 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,765 Value ($000) $251 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,346 Value ($000) $220 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,614 Value ($000) $238 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,614 Value ($000) $271 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,614 Value ($000) $254 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,614 Value ($000) $235 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,614 Value ($000) $208 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,374 Value ($000) $169 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,374 Value ($000) $183 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,374 Value ($000) $178 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,374 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,374 Value ($000) $167 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 80 Value ($000) $6 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 80 Value ($000) $6 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 80 Value ($000) $7 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 107 Value ($000) $8 Avg Close $71.69 Range $68.15 - $76.62
Q4 2018
Shares 75 Value ($000) $4 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 75 Value ($000) $5 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 275 Value ($000) $18 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 850 Value ($000) $61 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 27,345 Value ($000) $2,063 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30,689 Value ($000) $2,236 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 28,615 Value ($000) $2,130 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 28,253 Value ($000) $2,068 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 27,754 Value ($000) $1,811 Avg Close $55.37 Range $52.12 - $59.56