COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,472 Value ($000) $1,065 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 15,472 Value ($000) $1,137 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 14,632 Value ($000) $1,049 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,472	$1,065	$59.11	$56.22 - $63.17
Q3 2019	15,472	$1,137	$62.53	$59.03 - $65.93
Q2 2019	14,632	$1,049	$60.83	$57.33 - $63.69