COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Wealth Advisors of Tampa Bay, LLC's Holding History (CIK: 0001715228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,483 Value ($000) $966 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 13,997 Value ($000) $959 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 14,227 Value ($000) $847 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 14,197 Value ($000) $952 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 13,317 Value ($000) $859 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 11,927 Value ($000) $854 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 11,927 Value ($000) $901 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,483	$966	$60.83	$57.33 - $63.69
Q1 2019	13,997	$959	$54.99	$49.64 - $58.49
Q4 2018	14,227	$847	$52.90	$48.61 - $57.03
Q3 2018	14,197	$952	$55.97	$53.52 - $58.29
Q2 2018	13,317	$859	$54.60	$51.22 - $60.33
Q1 2018	11,927	$854	$59.73	$56.39 - $64.44
Q4 2017	11,927	$901	$60.29	$57.08 - $62.59