COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,950 Value ($000) $233 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,531 Value ($000) $282 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,285 Value ($000) $305 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,332 Value ($000) $318 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,709 Value ($000) $337 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,890 Value ($000) $389 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,734 Value ($000) $362 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,434 Value ($000) $309 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,403 Value ($000) $271 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,483 Value ($000) $248 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,635 Value ($000) $280 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,574 Value ($000) $269 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,593 Value ($000) $283 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,389 Value ($000) $308 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,583 Value ($000) $367 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,900 Value ($000) $372 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,673 Value ($000) $627 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,276 Value ($000) $399 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,673 Value ($000) $627 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,460 Value ($000) $436 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,685 Value ($000) $572 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,781 Value ($000) $526 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,376 Value ($000) $467 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,918 Value ($000) $459 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,245 Value ($000) $499 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,447 Value ($000) $400 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,682 Value ($000) $335 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,711 Value ($000) $322 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,706 Value ($000) $280 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,441 Value ($000) $277 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,551 Value ($000) $487 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,388 Value ($000) $530 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,984 Value ($000) $452 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,353 Value ($000) $389,939 Avg Close $59.21 Range $57.37 - $61.32