COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,128 Value ($000) $563 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,174 Value ($000) $573 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,125 Value ($000) $648 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,140 Value ($000) $669 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,201 Value ($000) $655 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,201 Value ($000) $748 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,201 Value ($000) $699 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,001 Value ($000) $630 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,994 Value ($000) $558 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,944 Value ($000) $494 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,944 Value ($000) $535 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,745 Value ($000) $432 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,320 Value ($000) $498 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,320 Value ($000) $444 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,320 Value ($000) $506 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,320 Value ($000) $479 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,671 Value ($000) $569 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,671 Value ($000) $504 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,852 Value ($000) $557 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,975 Value ($000) $550 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,641 Value ($000) $1,251 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,828 Value ($000) $989 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,702 Value ($000) $857 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,638 Value ($000) $706 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 5,544 Value ($000) $382 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 552 Value ($000) $41 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 552 Value ($000) $39 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 652 Value ($000) $44 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 548 Value ($000) $32 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 545 Value ($000) $37 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 566 Value ($000) $36 Avg Close $54.60 Range $51.22 - $60.33