COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,012 Value ($000) $79 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,012 Value ($000) $85 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 933 Value ($000) $72 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 932 Value ($000) $68 Avg Close $62.36 Range $55.99 - $66.27
Q2 2017
Shares 923 Value ($000) $66 Avg Close $60.64 Range $57.37 - $63.17