COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $304 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 350 Value ($000) $22 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 350 Value ($000) $25 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 350 Value ($000) $29 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 350 Value ($000) $29 Avg Close $93.07 Range $87.91 - $100.86