COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579,469 Value ($000) $45,790 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 619,917 Value ($000) $49,841 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 640,139 Value ($000) $58,189 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 615,767 Value ($000) $57,774 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 328,041 Value ($000) $29,645 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 354,261 Value ($000) $36,746 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 368,826 Value ($000) $35,791 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 376,092 Value ($000) $33,867 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 364,245 Value ($000) $29,034 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 202,666 Value ($000) $14,412 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 649,350 Value ($000) $50,026 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 765,797 Value ($000) $57,550 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 707,008 Value ($000) $55,705 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 668,643 Value ($000) $46,973 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 443,147 Value ($000) $35,462 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 406,985 Value ($000) $30,869 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 483,153 Value ($000) $41,232 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 566,330 Value ($000) $43,161 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 540,250 Value ($000) $43,949 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 550,685 Value ($000) $43,410 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 532,556 Value ($000) $45,539 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 423,871 Value ($000) $32,702 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 441,371 Value ($000) $32,336 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 454,750 Value ($000) $30,177 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 480,369 Value ($000) $33,069 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 504,007 Value ($000) $37,050 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 688,699 Value ($000) $49,359 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 513,420 Value ($000) $35,190 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 341,387 Value ($000) $20,377 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 345,470 Value ($000) $23,130 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 329,024 Value ($000) $21,326 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 282,035 Value ($000) $20,221 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 302,675 Value ($000) $22,854 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 977,559 Value ($000) $56,230 Avg Close $59.21 Range $57.37 - $61.32