COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,677 Value ($000) $1,384 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 20,095 Value ($000) $1,302 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 23,515 Value ($000) $1,686 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 23,977 Value ($000) $1,809 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,677	$1,384	$55.97	$53.52 - $58.29
Q2 2018	20,095	$1,302	$54.60	$51.22 - $60.33
Q1 2018	23,515	$1,686	$59.73	$56.39 - $64.44
Q4 2017	23,977	$1,809	$60.29	$57.08 - $62.59