COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $16 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 100 Value ($000) $8 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 100 Value ($000) $9 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 100 Value ($000) $9 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 100 Value ($000) $9 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 100 Value ($000) $10 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 100 Value ($000) $10 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 100 Value ($000) $9 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 100 Value ($000) $8 Avg Close $71.73 Range $64.18 - $76.22
Q2 2021
Shares 5,651 Value ($000) $460 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,651 Value ($000) $445 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 39,039 Value ($000) $3,338 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 39,196 Value ($000) $3,024 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 38,063 Value ($000) $2,788 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 35,713 Value ($000) $2,370 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 35,419 Value ($000) $2,438 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 34,111 Value ($000) $2,507 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 31,893 Value ($000) $2,286 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 30,589 Value ($000) $2,097 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 25,987 Value ($000) $1,547 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 24,445 Value ($000) $1,637 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 23,314 Value ($000) $1,511 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 23,079 Value ($000) $1,655 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 26,301 Value ($000) $1,984 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 23,869 Value ($000) $1,739 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 23,785 Value ($000) $1,763 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 22,986 Value ($000) $1,682 Avg Close $56.87 Range $51.58 - $61.06