COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $39 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 490 Value ($000) $39 Avg Close $84.64 Range $78.24 - $93.01
Q4 2020
Shares 2,401 Value ($000) $205 Avg Close $73.42 Range $67.17 - $76.81
Q3 2018
Shares 927 Value ($000) $62 Avg Close $55.97 Range $53.52 - $58.29