COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,371 Value ($000) $316 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,712 Value ($000) $247 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,609 Value ($000) $271 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,468 Value ($000) $239 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,289 Value ($000) $206 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,700 Value ($000) $215 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,972 Value ($000) $282 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,988 Value ($000) $307 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,811 Value ($000) $362 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,657 Value ($000) $367 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,382 Value ($000) $308 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,276 Value ($000) $343 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,578 Value ($000) $271 Avg Close $72.33 Range $66.00 - $77.84
Q2 2019
Shares 1,987 Value ($000) $142 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,087 Value ($000) $75 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 1,087 Value ($000) $73 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,087 Value ($000) $70 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,087 Value ($000) $78 Avg Close $59.73 Range $56.39 - $64.44