COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $632 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,180 Value ($000) $494 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,153 Value ($000) $832 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 11,447 Value ($000) $1,073 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,649 Value ($000) $815 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,790 Value ($000) $809 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,066 Value ($000) $686 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 9,840 Value ($000) $886 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,552 Value ($000) $443 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,931 Value ($000) $351 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,863 Value ($000) $375 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,103 Value ($000) $684 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,645 Value ($000) $760 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 9,278 Value ($000) $651 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,159 Value ($000) $653 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,028 Value ($000) $608 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,734 Value ($000) $659 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,690 Value ($000) $581 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,721 Value ($000) $628 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,850 Value ($000) $382 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,122 Value ($000) $438 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,775 Value ($000) $292 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,464 Value ($000) $254 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,246 Value ($000) $216 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,037 Value ($000) $209 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,882 Value ($000) $138 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,840 Value ($000) $132 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,175 Value ($000) $149 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,102 Value ($000) $423 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,421 Value ($000) $162 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,611 Value ($000) $558 Avg Close $54.60 Range $51.22 - $60.33
Q3 2017
Shares 2,937 Value ($000) $214 Avg Close $59.21 Range $57.37 - $61.32