COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,158 Value ($000) $329 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 2,624 Value ($000) $210 Avg Close $84.64 Range $78.24 - $93.01

Q4 2018

Shares 3,420 Value ($000) $204 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 4,507 Value ($000) $302 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 4,560 Value ($000) $296 Avg Close $54.60 Range $51.22 - $60.33

Q4 2017

Shares 2,948 Value ($000) $222 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,158	$329	$78.31	$74.55 - $81.35
Q3 2025	2,624	$210	$84.64	$78.24 - $93.01
Q4 2018	3,420	$204	$52.90	$48.61 - $57.03
Q3 2018	4,507	$302	$55.97	$53.52 - $58.29
Q2 2018	4,560	$296	$54.60	$51.22 - $60.33
Q4 2017	2,948	$222	$60.29	$57.08 - $62.59