COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,459 Value ($000) $985 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 11,732 Value ($000) $938 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,201 Value ($000) $1,109 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,112 Value ($000) $1,135 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,638 Value ($000) $1,058 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,928 Value ($000) $1,238 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,793 Value ($000) $1,144 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,552 Value ($000) $1,027 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,874 Value ($000) $867 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,161 Value ($000) $723 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,606 Value ($000) $817 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,821 Value ($000) $813 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 9,295 Value ($000) $732 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,332 Value ($000) $585 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,150 Value ($000) $653 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,743 Value ($000) $663 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,413 Value ($000) $547 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,932 Value ($000) $599 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,159 Value ($000) $257 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,160 Value ($000) $249 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,408 Value ($000) $291 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,496 Value ($000) $270 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,128 Value ($000) $302 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,993 Value ($000) $279 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,683 Value ($000) $322 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,983 Value ($000) $366 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,983 Value ($000) $357 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,946 Value ($000) $339 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,935 Value ($000) $294 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,524 Value ($000) $329 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,124 Value ($000) $467 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 6,977 Value ($000) $500 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 5,866 Value ($000) $443 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,614 Value ($000) $336 Avg Close $59.21 Range $57.37 - $61.32