COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 485 Value ($000) $32 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 485 Value ($000) $31 Avg Close $54.60 Range $51.22 - $60.33

Q4 2017

Shares 352 Value ($000) $26 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	485	$32	$55.97	$53.52 - $58.29
Q2 2018	485	$31	$54.60	$51.22 - $60.33
Q4 2017	352	$26	$60.29	$57.08 - $62.59