COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,894 Value ($000) $5,602 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 78,450 Value ($000) $6,271 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 64,212 Value ($000) $5,837 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 57,204 Value ($000) $5,360 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 72,827 Value ($000) $6,621 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 74,860 Value ($000) $7,771 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 70,518 Value ($000) $6,843 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 69,051 Value ($000) $6,218 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 67,547 Value ($000) $5,384 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 67,846 Value ($000) $4,825 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 66,403 Value ($000) $5,116 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 64,211 Value ($000) $4,825 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 63,417 Value ($000) $4,997 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 61,213 Value ($000) $4,300 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 60,247 Value ($000) $4,828 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 60,949 Value ($000) $4,622 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 58,613 Value ($000) $5,002 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 61,501 Value ($000) $4,648 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 59,944 Value ($000) $4,876 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 67,648 Value ($000) $5,332,675 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 59,141 Value ($000) $5,057 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 57,516 Value ($000) $4,437 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 54,833 Value ($000) $4,017 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 50,612 Value ($000) $3,358 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 50,058 Value ($000) $3,446 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 50,692 Value ($000) $3,726 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 52,414 Value ($000) $3,756 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 47,651 Value ($000) $3,266 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 46,946 Value ($000) $2,794 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 48,142 Value ($000) $3,223 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 40,697 Value ($000) $2,638 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 35,315 Value ($000) $2,531 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 35,237 Value ($000) $2,658 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 34,450 Value ($000) $2,509 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 34,445 Value ($000) $2,553 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 11,661 Value ($000) $853 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 8,745 Value ($000) $572 Avg Close $55.37 Range $52.12 - $59.56