COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 598 Value ($000) $47 Avg Close $69.73 Range $62.76 - $74.91

Q1 2019

Shares 543 Value ($000) $37 Avg Close $54.99 Range $49.64 - $58.49

Q3 2018

Shares 522 Value ($000) $35 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 522 Value ($000) $34 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 522 Value ($000) $37 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 519 Value ($000) $39 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	598	$47	$69.73	$62.76 - $74.91
Q1 2019	543	$37	$54.99	$49.64 - $58.49
Q3 2018	522	$35	$55.97	$53.52 - $58.29
Q2 2018	522	$34	$54.60	$51.22 - $60.33
Q1 2018	522	$37	$59.73	$56.39 - $64.44
Q4 2017	519	$39	$60.29	$57.08 - $62.59