COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $474 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,989 Value ($000) $479 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,989 Value ($000) $544 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,989 Value ($000) $561 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,489 Value ($000) $590 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,975 Value ($000) $620 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,975 Value ($000) $580 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,975 Value ($000) $538 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,975 Value ($000) $476 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,975 Value ($000) $425 Avg Close $70.87 Range $67.12 - $74.40
Q3 2021
Shares 44 Value ($000) $0 Avg Close $71.69 Range $68.15 - $76.62