COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,708 Value ($000) $1,478 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,003 Value ($000) $1,519 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,823 Value ($000) $1,802 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,548 Value ($000) $1,925 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,098 Value ($000) $1,918 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 21,098 Value ($000) $2,190 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,626 Value ($000) $2,099 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,096 Value ($000) $2,080 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 23,196 Value ($000) $1,849 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 25,135 Value ($000) $1,787 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 26,442 Value ($000) $2,037 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 28,302 Value ($000) $2,127 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 38,286 Value ($000) $3,017 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 39,077 Value ($000) $2,745 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 39,627 Value ($000) $3,176 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 40,362 Value ($000) $3,061 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 41,722 Value ($000) $3,561 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 42,436 Value ($000) $3,207 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 46,443 Value ($000) $3,778 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 87,053 Value ($000) $6,862 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 84,747 Value ($000) $7,247 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 82,197 Value ($000) $6,341 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 80,521 Value ($000) $5,899 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 80,421 Value ($000) $5,337 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 79,931 Value ($000) $5,502 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 76,960 Value ($000) $5,645 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 77,250 Value ($000) $5,537 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 77,330 Value ($000) $5,300 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 76,720 Value ($000) $4,566 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 75,791 Value ($000) $5,074 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 74,100 Value ($000) $4,802 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 73,340 Value ($000) $5,257 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 72,822 Value ($000) $5,494 Avg Close $60.29 Range $57.08 - $62.59