COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Castle Rock Wealth Management, LLC's Holding History (CIK: 0001727605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $771 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,373 Value ($000) $658 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,159 Value ($000) $1,060 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,147 Value ($000) $1,134 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,145 Value ($000) $1,045 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,159 Value ($000) $1,206 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 12,547 Value ($000) $1,199 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 12,541 Value ($000) $1,153 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,547 Value ($000) $1,000 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 12,545 Value ($000) $862 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 12,583 Value ($000) $967 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,581 Value ($000) $1,015 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,580 Value ($000) $950 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,578 Value ($000) $868 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,576 Value ($000) $999 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,424 Value ($000) $1,002 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 12,023 Value ($000) $1,006 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,021 Value ($000) $935 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 12,019 Value ($000) $946 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 12,018 Value ($000) $974 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 12,105 Value ($000) $946 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 12,097 Value ($000) $970 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,031 Value ($000) $924 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 12,131 Value ($000) $814 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,110 Value ($000) $922 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,215 Value ($000) $946 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 14,125 Value ($000) $1,011 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 14,143 Value ($000) $1 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 14,211 Value ($000) $860 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 14,402 Value ($000) $933 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,835 Value ($000) $1,135 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 14,527 Value ($000) $1,096 Avg Close $60.29 Range $57.08 - $62.59