COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,000 Value ($000) $240 Avg Close $84.64 Range $78.24 - $93.01
Q3 2024
Shares 2,633 Value ($000) $273 Avg Close $98.92 Range $91.85 - $106.19
Q2 2023
Shares 3,579 Value ($000) $276 Avg Close $72.91 Range $69.93 - $77.42
Q3 2022
Shares 16,982 Value ($000) $1,193 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,764 Value ($000) $702 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,835 Value ($000) $215 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 80,643 Value ($000) $6,095 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 40,816 Value ($000) $3,320 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 16,748 Value ($000) $1,320 Avg Close $69.98 Range $66.27 - $76.06
Q3 2019
Shares 6,161 Value ($000) $453 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 8,955 Value ($000) $642 Avg Close $60.83 Range $57.33 - $63.69