COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Eldridge Investment Advisors, Inc.'s Holding History (CIK: 0001727993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,750 Value ($000) $202 Avg Close $62.53 Range $59.03 - $65.93

Q3 2018

Shares 3,025 Value ($000) $202 Avg Close $55.97 Range $53.52 - $58.29

Q1 2018

Shares 3,000 Value ($000) $215 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 3,900 Value ($000) $293 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,750	$202	$62.53	$59.03 - $65.93
Q3 2018	3,025	$202	$55.97	$53.52 - $58.29
Q1 2018	3,000	$215	$59.73	$56.39 - $64.44
Q4 2017	3,900	$293	$60.29	$57.08 - $62.59