COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $522 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,744 Value ($000) $526 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,055 Value ($000) $641 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,418 Value ($000) $695 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,415 Value ($000) $674 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,261 Value ($000) $754 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,759 Value ($000) $656 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,091 Value ($000) $639 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,384 Value ($000) $751 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,740 Value ($000) $693 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,352 Value ($000) $798 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,804 Value ($000) $812 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,884 Value ($000) $858 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,995 Value ($000) $772 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 11,388 Value ($000) $913 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,799 Value ($000) $895 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,712 Value ($000) $1,000 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 11,746 Value ($000) $888 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,818 Value ($000) $961 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 11,741 Value ($000) $926 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,602 Value ($000) $992 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 11,592 Value ($000) $894 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,007 Value ($000) $806 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,765 Value ($000) $714 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,317 Value ($000) $779 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,676 Value ($000) $638 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,998 Value ($000) $502 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 6,903 Value ($000) $473 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,804 Value ($000) $345 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 8,745 Value ($000) $585 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,282 Value ($000) $537 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,116 Value ($000) $582 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,545 Value ($000) $645 Avg Close $60.29 Range $57.08 - $62.59