COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $305 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,559 Value ($000) $285 Avg Close $84.64 Range $78.24 - $93.01
Q2 2024
Shares 2,308 Value ($000) $224 Avg Close $89.06 Range $82.34 - $95.77
Q4 2023
Shares 2,611 Value ($000) $208 Avg Close $71.73 Range $64.18 - $76.22
Q2 2021
Shares 2,477 Value ($000) $201 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,876 Value ($000) $226 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,446 Value ($000) $209 Avg Close $73.42 Range $67.17 - $76.81
Q3 2019
Shares 3,338 Value ($000) $245 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,366 Value ($000) $312 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,070 Value ($000) $278 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,112 Value ($000) $244 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,389 Value ($000) $293 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,484 Value ($000) $290 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,143 Value ($000) $297 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,105 Value ($000) $309 Avg Close $60.29 Range $57.08 - $62.59