COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,478 Value ($000) $512 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,969 Value ($000) $397 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,794 Value ($000) $436 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,680 Value ($000) $438 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,653 Value ($000) $423 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,450 Value ($000) $462 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,248 Value ($000) $412 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,745 Value ($000) $427 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,880 Value ($000) $309 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,277 Value ($000) $233 Avg Close $70.87 Range $67.12 - $74.40
Q3 2018
Shares 3,328 Value ($000) $223 Avg Close $55.97 Range $53.52 - $58.29