COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $214 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,908 Value ($000) $232 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,307 Value ($000) $301 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,238 Value ($000) $303 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,190 Value ($000) $290 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,299 Value ($000) $342 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,764 Value ($000) $268 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,746 Value ($000) $247 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,850 Value ($000) $225 Avg Close $71.73 Range $64.18 - $76.22
Q4 2022
Shares 2,611 Value ($000) $206 Avg Close $69.73 Range $62.76 - $74.91
Q2 2018
Shares 751 Value ($000) $49 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 738 Value ($000) $53 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 806 Value ($000) $60 Avg Close $60.29 Range $57.08 - $62.59