COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 675 Value ($000) $55 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 590 Value ($000) $47 Avg Close $69.98 Range $66.27 - $76.06

Q2 2020

Shares 2,795 Value ($000) $205 Avg Close $62.36 Range $55.99 - $66.27

Q4 2019

Shares 3,193 Value ($000) $220 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	675	$55	$73.43	$69.35 - $76.42
Q1 2021	590	$47	$69.98	$66.27 - $76.06
Q2 2020	2,795	$205	$62.36	$55.99 - $66.27
Q4 2019	3,193	$220	$59.11	$56.22 - $63.17