COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,338 Value ($000) $1,397 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 17,488 Value ($000) $1,395 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 26,934 Value ($000) $1,973 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 30,596 Value ($000) $2,112 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 31,155 Value ($000) $2,158 Avg Close $59.11 Range $56.22 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,338	$1,397	$73.42	$67.17 - $76.81
Q3 2020	17,488	$1,395	$67.34	$63.88 - $70.81
Q2 2020	26,934	$1,973	$62.36	$55.99 - $66.27
Q1 2020	30,596	$2,112	$61.53	$51.09 - $67.62
Q4 2019	31,155	$2,158	$59.11	$56.22 - $63.17